Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 8:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:54:12197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:54:12197 710,00167 800,00147 950,00128 000,0028 500,008 692,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:52:02667 800,00647 950,00628 000,00528 482,0028 500,008 692,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:52:02667 800,00647 950,00628 000,00528 482,0028 500,008 692,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:51:58667 800,00647 950,00628 000,00528 482,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:51:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:51:58197 710,00167 800,00147 950,00128 000,0028 500,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:51:17667 800,00647 950,00628 000,00528 499,0028 500,008 709,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:51:13667 800,00647 950,00628 000,00528 499,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:51:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:51:13197 710,00167 800,00147 950,00128 000,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:50:32667 800,00647 950,00628 000,00528 498,0028 500,008 708,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:50:29667 800,00647 950,00628 000,00528 498,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:50:29197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:50:29197 710,00167 800,00147 950,00128 000,0028 500,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:49:48667 800,00647 950,00628 000,00528 492,0028 500,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:49:48667 800,00647 950,00628 000,00528 492,0028 500,008 702,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:49:43667 800,00647 950,00628 000,00528 492,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:49:43197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:49:43197 710,00167 800,00147 950,00128 000,0028 500,008 694,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:49:04667 800,00647 950,00628 000,00528 484,0028 500,008 694,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:49:00667 800,00647 950,00628 000,00528 484,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:49:00197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:49:00197 710,00167 800,00147 950,00128 000,0028 500,008 689,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:48:17667 800,00647 950,00628 000,00528 479,0028 500,008 689,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:48:13667 800,00647 950,00628 000,00528 479,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:48:13197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:48:12197 710,00167 800,00147 950,00128 000,0028 500,008 683,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:46:47667 800,00647 950,00628 000,00528 473,0028 500,008 683,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:46:47667 800,00647 950,00628 000,00528 473,0028 500,008 683,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:46:45667 800,00647 950,00628 000,00528 473,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:46:44197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:46:44197 710,00167 800,00147 950,00128 000,0028 500,008 688,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:46:00667 800,00647 950,00628 000,00528 478,0028 500,008 688,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:45:58667 800,00647 950,00628 000,00528 478,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:45:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:45:58197 710,00167 800,00147 950,00128 000,0028 500,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:45:16667 800,00647 950,00628 000,00528 486,0028 500,008 696,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:45:14667 800,00647 950,00628 000,00528 486,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:45:14197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:45:14197 710,00167 800,00147 950,00128 000,0028 500,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:44:32667 800,00647 950,00628 000,00528 483,0028 500,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:44:32667 800,00647 950,00628 000,00528 483,0028 500,008 693,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:44:29667 800,00647 950,00628 000,00528 483,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:44:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:44:28197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:44:28197 710,00167 800,00147 950,00128 000,0028 500,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:40:04697 710,00667 800,00647 950,00628 000,00528 500,008 710,00508 750,00639 198,00659 200,00709 250,0080
20.04.2026 16:40:00697 710,00667 800,00647 950,00628 000,00528 500,008 750,00139 198,00159 200,00209 250,00309 500,0046
20.04.2026 16:39:58197 710,00167 800,00147 950,00128 000,0028 500,008 750,00139 198,00159 200,00209 250,00309 500,0046